Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 29, 2008	4.600	5.150	4.600	5.150	710	-1.00(-16.26%)
Oct 17, 2008		6.150	6.150	6.150	5,900	+0.00(+0.00%)
Oct 16, 2008	6.150	6.150	6.150	6.150	2,000	+0.15(+2.50%)
Oct 15, 2008	6.000	6.450	6.000	6.000	1,200	-1.15(-16.08%)
Oct 14, 2008	6.600	7.150	7.150	7.150	4,970	+0.55(+8.33%)
Oct 13, 2008	6.600	6.600	6.600	6.600	420	-0.65(-8.97%)
Oct 10, 2008		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 09, 2008	7.250	7.250	7.250	7.250	22,000	-0.05(-0.68%)
Oct 08, 2008	7.300	7.350	7.300	7.300	4,240	-0.50(-6.41%)
Oct 07, 2008	8.350	7.800	7.800	7.800	180	-0.55(-6.59%)
Oct 06, 2008		8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 03, 2008	8.350	8.350	8.350	8.350	1,205	-0.35(-4.02%)
Oct 02, 2008		8.700	8.700	8.700	770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.