Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.38 -1.59 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.524 1.524 1.486 1.508 47,593 -0.02(-1.30%)
Oct 30, 2002 1.532 1.536 1.524 1.528 24,678 -0.01(-0.49%)
Oct 29, 2002 1.528 1.536 1.528 1.536 4,406 +0.01(+0.74%)
Oct 28, 2002 1.528 1.528 1.524 1.524 2,644 +0.00(+0.00%)
Oct 25, 2002 1.529 1.529 1.524 1.524 1,762 -0.00(-0.12%)
Oct 24, 2002 1.526 1.526 1.526 1.526 2,644 +0.00(+0.25%)
Oct 23, 2002 1.536 1.541 1.522 1.522 21,152 -0.01(-0.62%)
Oct 22, 2002 1.527 1.532 1.527 1.532 2,644 +0.00(+0.00%)
Oct 21, 2002 1.523 1.532 1.523 1.532 3,525 +0.01(+0.50%)
Oct 18, 2002 1.517 1.524 1.517 1.524 4,406 +0.01(+0.81%)
Oct 17, 2002 1.503 1.512 1.503 1.512 4,406 +0.01(+0.88%)
Oct 16, 2002 1.518 1.518 1.499 1.499 7,932 -0.01(-0.94%)
Oct 15, 2002 1.512 1.513 1.507 1.513 7,932 +0.00(+0.06%)
Oct 14, 2002 1.506 1.512 1.506 1.512 7,050 +0.00(+0.06%)
Oct 11, 2002 1.512 1.513 1.503 1.511 881,363 -0.00(-0.12%)
Oct 10, 2002 1.518 1.518 1.508 1.513 19,390 -0.01(-0.62%)
Oct 09, 2002 1.541 1.541 1.522 1.522 23,796 -0.02(-1.53%)
Oct 08, 2002 1.528 1.550 1.528 1.546 52,881 +0.02(+1.43%)
Oct 07, 2002 1.528 1.528 1.521 1.524 14,101 -0.01(-0.37%)
Oct 04, 2002 1.532 1.541 1.530 1.530 14,983 -0.01(-0.37%)
Oct 03, 2002 1.528 1.536 1.513 1.536 39,661 +0.02(+1.00%)
Oct 02, 2002 1.474 1.520 1.474 1.520 96,068 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.