Indicators

Sherwin-Williams (NY: SHW )

299.29 +3.29 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.24	42.87	41.79	42.38	4,236,455	+0.88(+2.11%)
Oct 26, 2012	41.56	41.51	41.51	41.51	6,271,908	-0.11(-0.26%)
Oct 25, 2012	44.25	44.57	41.32	41.62	12,840,290	-3.50(-7.75%)
Oct 24, 2012	44.69	45.31	44.53	45.11	3,954,495	+0.70(+1.59%)
Oct 23, 2012	44.45	44.70	43.65	44.41	4,124,200	-0.33(-0.74%)
Oct 19, 2012	45.43	45.48	44.66	44.74	3,071,368	-0.75(-1.65%)
Oct 18, 2012	45.66	45.92	45.37	45.49	2,685,654	-0.35(-0.77%)
Oct 17, 2012	45.93	46.22	45.59	45.84	2,863,386	+0.19(+0.41%)
Oct 16, 2012	45.32	45.78	45.09	45.65	2,671,744	+0.61(+1.35%)
Oct 15, 2012	44.39	45.10	44.08	45.05	1,979,149	+0.69(+1.55%)
Oct 12, 2012	44.40	44.81	44.22	44.36	1,657,521	-0.02(-0.05%)
Oct 11, 2012	44.96	45.25	44.22	44.38	1,786,114	-0.34(-0.76%)
Oct 10, 2012	44.58	44.94	44.23	44.72	2,291,779	+0.16(+0.37%)
Oct 09, 2012	45.02	45.16	44.45	44.55	3,077,625	-0.70(-1.54%)
Oct 08, 2012	46.11	46.36	45.13	45.25	3,181,860	-1.03(-2.22%)
Oct 05, 2012	46.09	46.52	46.00	46.28	2,500,683	+0.40(+0.86%)
Oct 04, 2012	45.68	46.34	45.42	45.89	3,927,010	+0.46(+1.01%)
Oct 03, 2012	44.14	45.45	44.03	45.42	3,306,598	+1.26(+2.85%)
Oct 02, 2012	44.30	44.65	43.81	44.17	2,578,382	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.