Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.35 19.60 19.00 19.15 71,573 -0.10(-0.52%)
Oct 30, 2018 19.60 19.60 19.15 19.25 36,707 -0.20(-1.03%)
Oct 29, 2018 20.00 20.20 19.35 19.45 40,365 -0.35(-1.77%)
Oct 26, 2018 19.75 20.23 19.60 19.80 61,140 -0.05(-0.25%)
Oct 25, 2018 19.90 20.00 19.55 19.85 36,847 +0.00(+0.00%)
Oct 24, 2018 19.85 19.95 19.55 19.85 68,327 -0.05(-0.25%)
Oct 23, 2018 19.75 20.05 19.60 19.90 58,682 -0.05(-0.25%)
Oct 22, 2018 19.85 20.30 19.85 19.95 21,950 +0.10(+0.50%)
Oct 19, 2018 20.00 20.15 19.75 19.85 46,240 -0.15(-0.75%)
Oct 18, 2018 20.15 20.40 19.85 20.00 46,424 -0.25(-1.23%)
Oct 17, 2018 20.15 20.30 19.86 20.25 26,624 +0.05(+0.25%)
Oct 16, 2018 20.00 20.40 19.95 20.20 43,748 +0.30(+1.51%)
Oct 15, 2018 19.30 20.20 17.70 19.90 64,841 +0.10(+0.51%)
Oct 12, 2018 20.00 20.20 19.75 19.80 149,980 +0.10(+0.51%)
Oct 11, 2018 19.75 20.05 19.65 19.70 71,612 -0.10(-0.51%)
Oct 10, 2018 19.70 20.34 19.70 19.80 96,335 +0.10(+0.51%)
Oct 09, 2018 20.10 20.20 19.55 19.70 80,405 -0.45(-2.23%)
Oct 08, 2018 20.35 20.45 20.10 20.15 41,309 -0.20(-0.98%)
Oct 05, 2018 20.50 20.60 20.20 20.35 34,880 -0.15(-0.73%)
Oct 04, 2018 20.35 20.75 20.35 20.50 18,685 -0.05(-0.24%)
Oct 03, 2018 20.60 20.85 20.50 20.55 62,518 +0.00(+0.00%)
Oct 02, 2018 20.60 20.80 20.50 20.55 45,588 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.