Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 20.55 20.88 20.22 20.52 2,474,833 +10.24(+99.65%)
Oct 28, 2005 10.06 10.29 10.06 10.28 1,812,900 +0.25(+2.49%)
Oct 27, 2005 10.06 10.11 9.914 10.03 1,552,721 -0.01(-0.11%)
Oct 26, 2005 10.13 10.23 9.991 10.04 1,677,173 -0.04(-0.39%)
Oct 25, 2005 10.17 10.17 10.04 10.08 1,551,051 -0.00(-0.05%)
Oct 24, 2005 9.985 10.10 9.985 10.08 1,941,528 +0.04(+0.38%)
Oct 21, 2005 10.02 10.17 9.988 10.04 1,660,886 +0.03(+0.30%)
Oct 20, 2005 10.18 10.37 10.00 10.02 3,119,225 -0.13(-1.30%)
Oct 19, 2005 9.845 10.18 9.845 10.15 2,095,631 +0.30(+3.06%)
Oct 18, 2005 9.817 9.926 9.798 9.845 2,591,767 +0.03(+0.28%)
Oct 17, 2005 9.778 9.841 9.740 9.817 1,359,780 +0.06(+0.65%)
Oct 14, 2005 9.614 9.846 9.572 9.754 2,584,250 +0.14(+1.47%)
Oct 13, 2005 9.717 9.806 9.591 9.613 1,781,161 -0.10(-1.07%)
Oct 12, 2005 9.748 9.899 9.687 9.717 3,491,744 -0.03(-0.32%)
Oct 11, 2005 9.758 9.896 9.662 9.748 2,714,966 +0.04(+0.46%)
Oct 10, 2005 9.580 9.827 9.537 9.704 2,750,046 +0.12(+1.29%)
Oct 07, 2005 9.430 9.590 9.430 9.580 2,175,397 +0.12(+1.29%)
Oct 06, 2005 9.398 9.591 9.374 9.458 3,234,489 +0.05(+0.55%)
Oct 05, 2005 9.683 9.683 9.407 9.407 1,732,717 -0.26(-2.70%)
Oct 04, 2005 9.780 10.07 9.649 9.668 5,100,845 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.