Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9176 0.9202 0.8919 0.8919 1,346,439 -0.02(-2.25%)
Oct 29, 2009 0.9176 0.9176 0.9047 0.9124 1,206,554 +0.02(+2.31%)
Oct 28, 2009 0.9253 0.9253 0.8919 0.8919 1,272,251 -0.02(-2.25%)
Oct 27, 2009 0.9176 0.9202 0.9099 0.9124 732,853 -0.00(-0.28%)
Oct 26, 2009 0.9176 0.9202 0.9124 0.9150 781,420 +0.00(+0.28%)
Oct 23, 2009 0.9150 0.9150 0.9099 0.9124 778,973 +0.00(+0.28%)
Oct 22, 2009 0.9099 0.9150 0.9099 0.9099 400,699 +0.00(+0.00%)
Oct 21, 2009 0.9099 0.9150 0.9073 0.9099 466,522 +0.01(+0.57%)
Oct 20, 2009 0.9073 0.9099 0.9047 0.9047 471,159 -0.00(-0.28%)
Oct 19, 2009 0.9022 0.9124 0.8996 0.9073 611,710 +0.01(+0.86%)
Oct 16, 2009 0.9022 0.9124 0.8996 0.8996 689,671 -0.01(-0.57%)
Oct 15, 2009 0.9099 0.9124 0.9047 0.9047 606,154 -0.01(-0.85%)
Oct 14, 2009 0.9150 0.9176 0.9073 0.9124 1,041,940 +0.00(+0.00%)
Oct 13, 2009 0.9099 0.9124 0.9073 0.9124 466,918 +0.00(+0.28%)
Oct 12, 2009 0.9124 0.9150 0.9073 0.9099 1,008,056 +0.00(+0.00%)
Oct 09, 2009 0.9047 0.9176 0.9047 0.9099 1,086,165 +0.00(+0.00%)
Oct 08, 2009 0.9150 0.9176 0.9073 0.9099 1,502,310 -0.00(-0.28%)
Oct 07, 2009 0.9176 0.9176 0.9047 0.9124 899,654 +0.00(+0.00%)
Oct 06, 2009 0.9099 0.9202 0.9073 0.9124 1,149,855 +0.01(+0.85%)
Oct 05, 2009 0.9047 0.9073 0.8944 0.9047 553,470 +0.01(+0.57%)
Oct 02, 2009 0.9022 0.9047 0.8893 0.8996 1,387,018 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.