Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.103 1.108 1.097 1.108 969,165 +0.01(+0.70%)
Oct 30, 2006 1.100 1.105 1.095 1.100 1,167,200 +0.00(+0.23%)
Oct 27, 2006 1.097 1.100 1.092 1.097 985,116 +0.00(+0.23%)
Oct 26, 2006 1.087 1.097 1.087 1.095 1,029,470 +0.00(+0.24%)
Oct 25, 2006 1.092 1.095 1.087 1.092 1,057,094 +0.00(+0.24%)
Oct 24, 2006 1.087 1.090 1.085 1.090 726,387 +0.01(+0.47%)
Oct 23, 2006 1.082 1.087 1.077 1.085 1,046,978 -0.00(-0.24%)
Oct 20, 2006 1.087 1.087 1.080 1.087 951,268 +0.00(+0.00%)
Oct 19, 2006 1.082 1.087 1.082 1.087 1,010,406 +0.01(+0.48%)
Oct 18, 2006 1.080 1.087 1.077 1.082 1,039,586 -0.00(-0.24%)
Oct 17, 2006 1.092 1.097 1.080 1.085 1,356,286 -0.01(-0.71%)
Oct 16, 2006 1.092 1.100 1.083 1.092 730,667 +0.01(+0.71%)
Oct 13, 2006 1.092 1.095 1.082 1.085 691,371 -0.01(-0.47%)
Oct 12, 2006 1.095 1.097 1.082 1.090 861,782 +0.00(+0.00%)
Oct 11, 2006 1.097 1.097 1.087 1.090 436,143 -0.01(-1.17%)
Oct 10, 2006 1.103 1.103 1.097 1.103 849,721 +0.00(+0.23%)
Oct 09, 2006 1.095 1.105 1.095 1.100 569,593 +0.00(+0.23%)
Oct 06, 2006 1.095 1.100 1.095 1.097 980,837 +0.00(+0.23%)
Oct 05, 2006 1.095 1.100 1.095 1.095 778,133 +0.00(+0.00%)
Oct 04, 2006 1.095 1.103 1.095 1.095 531,854 -0.00(-0.23%)
Oct 03, 2006 1.100 1.103 1.097 1.097 861,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.