Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Resources Corp (NY: CRC )

47.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.904 10.56 9.695 10.46 1,756,002 +0.55(+5.55%)
Oct 30, 2017 9.723 10.10 9.685 9.913 1,702,225 +0.33(+3.47%)
Oct 27, 2017 8.737 9.799 8.633 9.581 2,504,746 +0.70(+7.91%)
Oct 26, 2017 8.832 9.031 8.746 8.879 922,883 +0.07(+0.75%)
Oct 25, 2017 9.164 9.230 8.386 8.813 2,179,452 -0.52(-5.59%)
Oct 24, 2017 9.439 9.562 9.154 9.335 801,852 +0.09(+0.92%)
Oct 23, 2017 10.11 10.23 9.230 9.249 1,315,986 -0.83(-8.28%)
Oct 20, 2017 10.06 10.17 9.904 10.08 675,770 +0.08(+0.76%)
Oct 19, 2017 10.06 10.10 9.704 10.01 1,205,101 -0.21(-2.04%)
Oct 18, 2017 9.932 10.30 9.932 10.22 1,248,789 +0.31(+3.16%)
Oct 17, 2017 9.989 10.20 9.799 9.904 829,462 -0.06(-0.57%)
Oct 16, 2017 10.12 10.14 9.818 9.961 684,990 +0.22(+2.24%)
Oct 13, 2017 9.818 9.956 9.619 9.742 863,014 +0.05(+0.49%)
Oct 12, 2017 9.704 9.818 9.581 9.695 923,102 -0.25(-2.48%)
Oct 11, 2017 10.17 10.19 9.885 9.942 1,087,208 -0.13(-1.32%)
Oct 10, 2017 10.12 10.39 9.885 10.07 980,314 +0.13(+1.34%)
Oct 09, 2017 9.828 10.05 9.780 9.942 755,811 +0.20(+2.04%)
Oct 06, 2017 9.610 9.809 9.363 9.742 1,236,444 -0.18(-1.82%)
Oct 05, 2017 9.942 10.20 9.875 9.923 1,186,838 +0.05(+0.48%)
Oct 04, 2017 10.37 10.48 9.866 9.875 1,624,613 -0.46(-4.41%)
Oct 03, 2017 10.03 10.50 10.03 10.33 1,294,950 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.