Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.97	57.04	56.84	57.03	28,586	-0.01(-0.02%)
Oct 28, 2010	56.91	57.06	56.85	57.04	56,361	+0.32(+0.56%)
Oct 27, 2010	56.90	56.90	56.61	56.72	38,345	-0.35(-0.62%)
Oct 25, 2010	57.10	57.27	57.07	57.07	73,243	-0.03(-0.06%)
Oct 22, 2010	57.02	57.13	57.00	57.11	40,768	+0.08(+0.15%)
Oct 21, 2010	57.21	57.21	57.02	57.02	29,883	-0.18(-0.32%)
Oct 20, 2010	57.18	57.30	57.09	57.21	57,586	+0.04(+0.07%)
Oct 19, 2010	57.07	57.29	56.97	57.16	72,484	+0.06(+0.10%)
Oct 18, 2010	56.88	57.11	56.85	57.11	54,478	+0.26(+0.45%)
Oct 15, 2010	57.05	57.05	56.69	56.85	101,049	-0.17(-0.29%)
Oct 14, 2010	57.36	57.36	56.98	57.02	125,886	-0.34(-0.59%)
Oct 13, 2010	57.22	57.39	57.17	57.36	208,094	+0.06(+0.11%)
Oct 12, 2010	57.45	57.50	57.26	57.29	82,038	-0.22(-0.39%)
Oct 11, 2010	57.25	57.52	57.25	57.52	263,314	+0.06(+0.11%)
Oct 08, 2010	57.65	57.65	57.38	57.46	58,359	+0.09(+0.16%)
Oct 07, 2010	57.48	57.50	57.31	57.36	164,590	-0.00(-0.01%)
Oct 06, 2010	57.47	57.48	57.23	57.36	427,618	+0.30(+0.52%)
Oct 05, 2010	56.98	57.11	56.89	57.07	71,275	+0.15(+0.27%)
Oct 04, 2010	56.91	56.97	56.83	56.91	71,413	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.