Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.630 1.580 1.580 132,460 -0.03(-1.86%)
Oct 28, 2022 1.580 1.625 1.580 1.610 32,593 +0.01(+0.63%)
Oct 27, 2022 1.650 1.655 1.590 1.600 31,181 -0.02(-1.23%)
Oct 26, 2022 1.625 1.688 1.610 1.620 97,429 +0.01(+0.62%)
Oct 25, 2022 1.590 1.630 1.590 1.610 39,209 +0.02(+1.26%)
Oct 24, 2022 1.600 1.640 1.580 1.590 93,342 -0.03(-1.85%)
Oct 21, 2022 1.590 1.650 1.590 1.620 60,048 -0.02(-1.22%)
Oct 20, 2022 1.580 1.700 1.580 1.640 105,563 +0.08(+5.13%)
Oct 19, 2022 1.650 1.670 1.530 1.560 85,109 -0.09(-5.45%)
Oct 18, 2022 1.690 1.740 1.640 1.650 78,900 -0.03(-1.79%)
Oct 17, 2022 1.660 1.710 1.640 1.680 55,406 +0.03(+1.82%)
Oct 14, 2022 1.690 1.740 1.640 1.650 46,630 -0.06(-3.51%)
Oct 13, 2022 1.730 1.770 1.680 1.710 60,296 -0.03(-1.72%)
Oct 12, 2022 1.740 1.750 1.690 1.740 60,573 +0.04(+2.35%)
Oct 11, 2022 1.720 1.730 1.680 1.700 26,301 -0.02(-1.16%)
Oct 10, 2022 1.790 1.790 1.700 1.720 34,786 -0.04(-2.27%)
Oct 07, 2022 1.770 1.800 1.740 1.760 50,514 -0.01(-0.56%)
Oct 06, 2022 1.710 1.780 1.702 1.770 140,095 +0.11(+6.63%)
Oct 05, 2022 1.720 1.720 1.640 1.660 87,342 -0.06(-3.49%)
Oct 04, 2022 1.740 1.745 1.700 1.720 30,881 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.