Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.597 8.645 8.423 8.443 229,245 -0.20(-2.34%)
Oct 28, 2021 8.732 8.780 8.578 8.645 295,238 -0.11(-1.21%)
Oct 27, 2021 8.848 8.848 8.693 8.751 210,440 -0.14(-1.63%)
Oct 26, 2021 9.070 8.891 8.896 172,552 -0.14(-1.50%)
Oct 25, 2021 9.079 9.147 8.915 9.031 233,755 +0.08(+0.86%)
Oct 22, 2021 9.060 9.089 8.925 8.954 254,171 -0.03(-0.32%)
Oct 21, 2021 9.282 9.282 8.983 8.983 391,507 -0.37(-3.92%)
Oct 20, 2021 9.253 9.407 9.166 9.350 498,707 +0.12(+1.25%)
Oct 19, 2021 9.060 9.340 9.050 9.234 615,697 +0.23(+2.52%)
Oct 18, 2021 8.954 9.060 8.906 9.007 372,746 +0.03(+0.38%)
Oct 15, 2021 8.751 9.070 8.751 8.973 448,729 +0.22(+2.54%)
Oct 14, 2021 8.597 8.751 8.587 8.751 267,883 +0.26(+3.07%)
Oct 13, 2021 8.481 8.529 8.308 8.491 215,354 -0.04(-0.45%)
Oct 12, 2021 8.597 8.645 8.481 8.529 276,771 -0.02(-0.23%)
Oct 11, 2021 8.429 8.703 8.429 8.549 269,590 +0.11(+1.26%)
Oct 08, 2021 8.317 8.510 8.288 8.443 396,702 +0.13(+1.51%)
Oct 07, 2021 8.298 8.423 8.288 8.317 236,005 +0.06(+0.70%)
Oct 06, 2021 8.066 8.259 8.047 8.259 167,202 +0.09(+1.06%)
Oct 05, 2021 8.076 8.182 8.023 8.172 221,695 +0.14(+1.68%)
Oct 04, 2021 8.105 8.144 8.037 8.037 175,455 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.