Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.790 2.835 2.740 2.760 856,274 -0.01(-0.36%)
Oct 29, 2015 2.860 2.930 2.750 2.770 973,325 -0.09(-3.15%)
Oct 28, 2015 2.810 2.940 2.760 2.860 992,513 +0.06(+2.14%)
Oct 27, 2015 2.790 2.860 2.750 2.800 811,307 +0.00(+0.00%)
Oct 26, 2015 2.900 2.930 2.740 2.800 2,547,593 -0.10(-3.45%)
Oct 23, 2015 3.050 3.090 2.850 2.900 1,004,533 -0.11(-3.65%)
Oct 22, 2015 3.140 3.140 2.900 3.010 932,213 -0.12(-3.83%)
Oct 21, 2015 3.080 3.200 2.940 3.130 730,897 +0.09(+2.96%)
Oct 20, 2015 3.170 3.170 3.010 3.040 534,389 -0.12(-3.80%)
Oct 19, 2015 3.090 3.280 3.020 3.160 799,666 +0.04(+1.28%)
Oct 16, 2015 3.250 3.330 3.060 3.120 695,602 -0.11(-3.41%)
Oct 15, 2015 2.820 3.275 2.820 3.230 1,963,802 +0.39(+13.73%)
Oct 14, 2015 2.870 2.990 2.810 2.840 712,443 -0.03(-1.05%)
Oct 13, 2015 3.020 3.125 2.850 2.870 1,240,154 -0.19(-6.36%)
Oct 12, 2015 3.060 3.150 3.000 3.065 843,481 +0.04(+1.16%)
Oct 09, 2015 2.930 3.045 2.900 3.030 699,201 +0.10(+3.41%)
Oct 08, 2015 2.910 2.960 2.770 2.930 744,341 -0.02(-0.68%)
Oct 07, 2015 2.820 2.970 2.670 2.950 1,062,244 +0.16(+5.73%)
Oct 06, 2015 2.830 2.940 2.650 2.790 1,420,625 -0.03(-1.06%)
Oct 05, 2015 3.050 3.220 2.770 2.820 2,245,235 -0.20(-6.62%)
Oct 02, 2015 2.990 3.140 2.950 3.020 1,378,046 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.