Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.027 2.033 1.983 2.002 368,349 -0.03(-1.52%)
Oct 29, 2020 1.996 2.045 1.962 2.033 509,677 -0.01(-0.60%)
Oct 28, 2020 2.101 2.113 2.045 2.045 509,870 -0.20(-8.82%)
Oct 27, 2020 2.224 2.268 2.206 2.243 411,959 +0.06(+2.83%)
Oct 26, 2020 2.218 2.218 2.156 2.181 451,832 -0.10(-4.34%)
Oct 23, 2020 2.280 2.286 2.240 2.280 321,254 -0.04(-1.60%)
Oct 22, 2020 2.305 2.342 2.292 2.317 356,915 +0.09(+4.17%)
Oct 21, 2020 2.200 2.243 2.197 2.224 485,449 +0.06(+2.86%)
Oct 20, 2020 2.175 2.187 2.144 2.163 392,049 +0.07(+3.24%)
Oct 19, 2020 2.175 2.175 2.088 2.095 541,781 -0.11(-4.78%)
Oct 16, 2020 2.231 2.243 2.200 2.200 332,906 -0.09(-3.78%)
Oct 15, 2020 2.218 2.292 2.200 2.286 562,809 -0.02(-1.07%)
Oct 14, 2020 2.342 2.373 2.299 2.311 408,381 -0.01(-0.53%)
Oct 13, 2020 2.329 2.360 2.323 2.323 281,451 -0.08(-3.47%)
Oct 12, 2020 2.434 2.434 2.391 2.407 348,404 -0.05(-1.89%)
Oct 09, 2020 2.428 2.484 2.410 2.453 681,673 -0.02(-1.00%)
Oct 08, 2020 2.465 2.496 2.454 2.478 463,483 +0.01(+0.50%)
Oct 07, 2020 2.459 2.478 2.434 2.465 530,639 -0.03(-1.24%)
Oct 06, 2020 2.546 2.546 2.459 2.496 1,372,185 -0.05(-1.94%)
Oct 05, 2020 2.564 2.595 2.533 2.546 1,317,988 +0.02(+0.98%)
Oct 02, 2020 2.472 2.546 2.472 2.521 535,855 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.