Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.150 1.080 1.130 181,600 +0.05(+4.63%)
Oct 30, 2023 1.080 1.150 1.050 1.080 252,536 -0.04(-3.57%)
Oct 27, 2023 1.120 1.230 1.080 1.120 137,762 -0.03(-2.61%)
Oct 26, 2023 1.160 1.230 1.050 1.150 151,114 +0.00(+0.00%)
Oct 25, 2023 1.220 1.220 1.140 1.150 85,776 -0.03(-2.54%)
Oct 24, 2023 1.210 1.260 1.150 1.180 50,348 +0.02(+1.72%)
Oct 23, 2023 1.200 1.270 1.130 1.160 272,845 -0.08(-6.07%)
Oct 20, 2023 1.230 1.309 1.190 1.235 124,680 +0.01(+0.41%)
Oct 19, 2023 1.330 1.345 1.220 1.230 95,501 -0.10(-7.52%)
Oct 18, 2023 1.380 1.405 1.300 1.330 151,345 -0.05(-3.62%)
Oct 17, 2023 1.460 1.490 1.380 1.380 148,060 -0.07(-4.83%)
Oct 16, 2023 1.370 1.500 1.410 1.450 77,090 +0.05(+3.57%)
Oct 13, 2023 1.390 1.430 1.380 1.400 33,920 -0.01(-0.71%)
Oct 12, 2023 1.460 1.460 1.360 1.410 135,196 -0.02(-1.40%)
Oct 11, 2023 1.420 1.510 1.380 1.430 95,891 +0.01(+0.70%)
Oct 10, 2023 1.470 1.510 1.420 1.420 66,457 -0.05(-3.40%)
Oct 09, 2023 1.460 1.510 1.410 1.470 83,446 -0.02(-1.34%)
Oct 06, 2023 1.530 1.530 1.440 1.490 120,289 +0.00(+0.00%)
Oct 05, 2023 1.470 1.550 1.402 1.490 185,274 +0.09(+6.43%)
Oct 04, 2023 1.380 1.440 1.380 1.400 46,816 +0.00(+0.00%)
Oct 03, 2023 1.390 1.465 1.340 1.400 217,966 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.