Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.155 +0.015 (+0.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8879 0.8900 0.8600 0.8670 61,002 -0.01(-0.91%)
Oct 28, 2022 0.8500 0.8880 0.8500 0.8750 48,927 +0.01(+1.70%)
Oct 27, 2022 0.9225 0.9250 0.8239 0.8604 260,834 -0.04(-4.12%)
Oct 26, 2022 0.9300 0.9548 0.8814 0.8974 115,659 -0.00(-0.07%)
Oct 25, 2022 0.9000 0.9447 0.8980 0.8980 115,361 +0.00(+0.35%)
Oct 24, 2022 0.8703 0.9489 0.8650 0.8949 209,041 -0.02(-2.21%)
Oct 21, 2022 0.9000 0.9489 0.8700 0.9151 190,915 +0.01(+0.56%)
Oct 20, 2022 0.9100 0.9150 0.8961 0.9100 94,314 +0.00(+0.00%)
Oct 19, 2022 0.9009 0.9383 0.8900 0.9100 89,019 -0.00(-0.01%)
Oct 18, 2022 0.9374 0.9499 0.8900 0.9101 138,628 -0.03(-2.91%)
Oct 17, 2022 0.9400 0.9898 0.9100 0.9374 80,113 +0.03(+3.01%)
Oct 14, 2022 0.8700 0.9198 0.8652 0.9100 122,165 +0.00(+0.00%)
Oct 13, 2022 0.9100 0.9300 0.9000 0.9100 134,714 -0.02(-1.99%)
Oct 12, 2022 0.9105 0.9300 0.8718 0.9285 75,022 +0.01(+0.93%)
Oct 11, 2022 0.9300 0.9300 0.9000 0.9199 135,488 -0.01(-0.86%)
Oct 10, 2022 0.9400 0.9396 0.9001 0.9279 28,952 -0.01(-1.25%)
Oct 07, 2022 0.9400 0.9700 0.8889 0.9396 441,706 +0.06(+6.33%)
Oct 06, 2022 0.8251 0.8839 0.8250 0.8837 145,426 +0.05(+6.32%)
Oct 05, 2022 0.8300 0.8499 0.8140 0.8312 114,088 -0.02(-1.82%)
Oct 04, 2022 0.8199 0.8561 0.8199 0.8466 58,110 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.