Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.590	1.600	1.580	1.600	5,204	+0.00(+0.00%)
Oct 28, 2016	1.590	1.600	1.590	1.600	400	+0.00(+0.00%)
Oct 27, 2016	1.600	1.600	1.581	1.600	1,100	+0.00(+0.00%)
Oct 26, 2016	1.555	1.600	1.555	1.600	1,200	+0.00(+0.00%)
Oct 25, 2016	1.590	1.600	1.590	1.600	1,174	+0.00(+0.30%)
Oct 24, 2016	1.580	1.600	1.580	1.595	1,412	-0.00(-0.30%)
Oct 21, 2016	1.580	1.600	1.580	1.600	441	+0.01(+0.63%)
Oct 20, 2016	1.532	1.590	1.532	1.590	768	-0.01(-0.63%)
Oct 18, 2016	1.600	1.600	1.600	1.600	2	+0.00(+0.00%)
Oct 17, 2016	1.600	1.600	1.600	1.600	933	+0.00(+0.01%)
Oct 14, 2016	1.590	1.600	1.522	1.600	4,464	+0.01(+0.62%)
Oct 13, 2016	1.600	1.600	1.590	1.590	508	-0.01(-0.63%)
Oct 12, 2016	1.594	1.600	1.594	1.600	1,127	+0.00(+0.00%)
Oct 11, 2016	1.550	1.800	1.540	1.600	19,487	+0.04(+2.56%)
Oct 10, 2016	1.590	1.590	1.530	1.560	2,556	-0.02(-1.27%)
Oct 07, 2016	1.700	1.700	1.460	1.580	36,184	-0.14(-8.14%)
Oct 06, 2016	1.780	1.780	1.720	1.720	427	+0.03(+1.78%)
Oct 05, 2016	1.710	1.750	1.690	1.690	4,641	-0.04(-2.31%)
Oct 04, 2016	1.800	1.800	1.720	1.730	817	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.