Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.170 1.200 1.120 1.150 395,835 -0.02(-1.71%)
Oct 30, 2014 1.160 1.190 1.150 1.170 103,404 +0.00(+0.00%)
Oct 29, 2014 1.150 1.190 1.130 1.170 70,647 +0.03(+2.63%)
Oct 28, 2014 1.140 1.180 1.120 1.140 109,851 +0.00(+0.00%)
Oct 27, 2014 1.140 1.180 1.180 1.140 132,261 -0.04(-3.39%)
Oct 24, 2014 1.170 1.190 1.130 1.180 75,007 +0.00(+0.00%)
Oct 23, 2014 1.160 1.180 1.140 1.180 37,173 +0.01(+0.85%)
Oct 22, 2014 1.150 1.190 1.130 1.170 29,821 +0.02(+1.74%)
Oct 21, 2014 1.200 1.200 1.137 1.150 70,048 -0.04(-3.36%)
Oct 20, 2014 1.150 1.190 1.110 1.190 146,684 +0.04(+3.48%)
Oct 17, 2014 1.140 1.150 1.110 1.150 69,133 +0.02(+1.77%)
Oct 16, 2014 1.050 1.140 1.050 1.130 80,193 +0.06(+5.61%)
Oct 15, 2014 1.070 1.090 1.040 1.070 190,771 -0.02(-1.83%)
Oct 14, 2014 1.080 1.100 1.070 1.090 63,598 +0.01(+0.46%)
Oct 13, 2014 1.150 1.150 1.080 1.085 123,544 -0.05(-4.82%)
Oct 10, 2014 1.150 1.170 1.120 1.140 423,722 -0.02(-1.72%)
Oct 09, 2014 1.160 1.160 1.120 1.160 490,383 +0.01(+0.87%)
Oct 08, 2014 1.150 1.160 1.150 1.150 300,043 +0.01(+0.88%)
Oct 07, 2014 1.160 1.330 1.130 1.140 853,970 -0.01(-0.87%)
Oct 06, 2014 1.130 1.160 1.130 1.150 73,618 +0.00(+0.00%)
Oct 03, 2014 1.100 1.160 1.070 1.150 262,418 +0.04(+3.60%)
Oct 02, 2014 1.090 1.137 1.060 1.110 405,907 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.