Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.630	5.760	5.520	5.520	134,602	-0.16(-2.82%)
Oct 28, 2010	5.660	5.740	5.510	5.680	118,727	+0.11(+1.97%)
Oct 27, 2010	5.610	5.720	5.500	5.570	124,609	-0.27(-4.62%)
Oct 25, 2010	5.840	5.960	5.770	5.840	217,070	+0.03(+0.52%)
Oct 22, 2010	5.600	5.830	5.515	5.810	231,915	+0.19(+3.38%)
Oct 21, 2010	5.810	5.890	5.570	5.620	199,979	-0.17(-2.94%)
Oct 20, 2010	5.640	5.900	5.530	5.790	261,337	+0.15(+2.66%)
Oct 19, 2010	5.670	5.830	5.540	5.640	281,040	-0.12(-2.08%)
Oct 18, 2010	5.480	5.790	5.430	5.760	437,007	+0.31(+5.69%)
Oct 15, 2010	5.410	5.470	5.240	5.450	321,303	+0.12(+2.25%)
Oct 14, 2010	5.150	5.330	5.080	5.330	477,982	+0.19(+3.70%)
Oct 13, 2010	5.240	5.290	5.120	5.140	201,213	-0.07(-1.34%)
Oct 12, 2010	5.150	5.300	5.150	5.210	285,079	+0.04(+0.77%)
Oct 11, 2010	5.290	5.310	5.065	5.170	406,852	+0.13(+2.58%)
Oct 08, 2010	4.929	5.140	4.910	5.040	182,987	+0.09(+1.82%)
Oct 07, 2010	5.100	5.130	4.910	4.950	561,922	-0.13(-2.56%)
Oct 06, 2010	5.110	5.190	5.025	5.080	251,705	-0.04(-0.78%)
Oct 05, 2010	5.110	5.280	5.020	5.120	574,655	+0.10(+1.99%)
Oct 04, 2010	5.110	5.120	5.010	5.020	327,156	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.