Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.07 13.18 12.83 12.84 298,012 -0.26(-2.01%)
Oct 29, 2015 13.29 13.34 13.01 13.11 349,299 -0.24(-1.79%)
Oct 28, 2015 13.10 13.46 12.95 13.34 281,743 +0.30(+2.31%)
Oct 27, 2015 13.24 13.24 12.91 13.04 154,682 -0.25(-1.89%)
Oct 26, 2015 13.49 13.53 13.28 13.29 125,738 -0.19(-1.44%)
Oct 23, 2015 13.41 13.50 13.22 13.49 95,421 +0.24(+1.85%)
Oct 22, 2015 12.95 13.34 12.82 13.24 203,646 +0.41(+3.18%)
Oct 21, 2015 13.32 13.32 12.83 12.84 195,552 -0.41(-3.13%)
Oct 20, 2015 13.29 13.55 13.19 13.25 129,339 -0.08(-0.57%)
Oct 19, 2015 13.21 13.35 13.13 13.33 111,787 +0.01(+0.09%)
Oct 16, 2015 13.26 13.46 12.93 13.31 205,825 +0.09(+0.71%)
Oct 15, 2015 12.82 13.22 12.74 13.22 141,593 +0.47(+3.69%)
Oct 14, 2015 12.94 13.01 12.72 12.75 137,860 -0.21(-1.60%)
Oct 13, 2015 13.14 13.26 12.95 12.96 81,804 -0.28(-2.13%)
Oct 12, 2015 13.13 13.44 13.00 13.24 124,842 +0.13(+0.96%)
Oct 09, 2015 13.40 13.43 13.11 13.11 181,897 -0.28(-2.06%)
Oct 08, 2015 12.89 13.41 12.89 13.39 208,963 +0.45(+3.44%)
Oct 07, 2015 12.62 12.96 12.62 12.94 116,248 +0.38(+3.00%)
Oct 06, 2015 12.72 12.87 12.54 12.57 175,340 -0.16(-1.28%)
Oct 05, 2015 12.31 12.74 12.31 12.73 152,509 +0.45(+3.68%)
Oct 02, 2015 11.94 12.30 11.83 12.28 174,940 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.