Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.760	1.760	1.760	1.760	100	+0.00(+0.00%)
Oct 27, 2011	1.770	1.760	1.760	1.760	10,900	+0.05(+2.92%)
Oct 26, 2011	1.800	1.870	1.710	1.710	7,200	-0.12(-6.56%)
Oct 25, 2011	1.650	1.890	1.650	1.830	7,800	-0.02(-1.08%)
Oct 24, 2011	1.940	1.950	1.810	1.850	5,400	+0.06(+3.35%)
Oct 21, 2011	1.770	1.920	1.660	1.790	500	+0.13(+7.83%)
Oct 20, 2011	1.770	1.990	1.660	1.660	7,664	-0.10(-5.68%)
Oct 19, 2011	1.740	1.950	1.740	1.760	13,384	-0.03(-1.68%)
Oct 18, 2011	1.720	1.900	1.580	1.790	1,700	+0.18(+11.18%)
Oct 17, 2011	1.940	1.980	1.560	1.610	7,300	-0.19(-10.56%)
Oct 14, 2011	1.930	1.950	1.680	1.800	3,300	-0.06(-3.23%)
Oct 13, 2011	1.620	1.970	1.590	1.860	6,400	+0.31(+20.00%)
Oct 12, 2011	1.510	1.790	1.510	1.550	8,600	+0.09(+6.16%)
Oct 11, 2011	1.370	1.730	1.370	1.460	8,855	-0.09(-5.81%)
Oct 10, 2011	1.360	1.620	1.360	1.550	2,273	+0.06(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.