Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 3213 3217 3200 3204 0 -9.10(-0.28%)
Oct 30, 2000 3196 3218 3196 3213 0 +17.30(+0.54%)
Oct 27, 2000 3190 3212 3189 3196 0 +5.40(+0.17%)
Oct 26, 2000 3213 3213 3186 3190 0 -22.90(-0.71%)
Oct 25, 2000 3210 3213 3198 3213 0 +3.60(+0.11%)
Oct 24, 2000 3217 3221 3208 3210 0 -7.50(-0.23%)
Oct 23, 2000 3188 3219 3184 3217 0 +29.30(+0.92%)
Oct 20, 2000 3148 3198 3148 3188 0 +40.30(+1.28%)
Oct 19, 2000 3180 3180 3136 3148 0 -32.90(-1.03%)
Oct 18, 2000 3216 3216 3171 3180 0 -35.60(-1.11%)
Oct 17, 2000 3219 3223 3205 3216 0 -3.40(-0.11%)
Oct 16, 2000 3158 3219 3158 3219 0 +61.80(+1.96%)
Oct 13, 2000 3180 3180 3142 3158 0 -22.80(-0.72%)
Oct 12, 2000 3213 3213 3176 3180 0 -32.70(-1.02%)
Oct 11, 2000 3217 3217 3198 3213 0 -3.80(-0.12%)
Oct 10, 2000 3226 3236 3213 3217 0 -9.30(-0.29%)
Oct 09, 2000 3245 3245 3207 3226 0 -18.60(-0.57%)
Oct 06, 2000 3260 3260 3230 3245 0 -15.50(-0.48%)
Oct 05, 2000 3266 3266 3248 3260 0 -5.20(-0.16%)
Oct 04, 2000 3274 3274 3256 3266 0 -8.80(-0.27%)
Oct 03, 2000 3248 3277 3235 3274 0 +26.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.