Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1046 1072 1031 1037 0 -33.05(-3.09%)
Oct 28, 2011 1069 1094 1062 1070 0 -10.63(-0.98%)
Oct 27, 2011 1074 1130 1050 1081 0 +19.02(+1.79%)
Oct 26, 2011 1035 1077 1015 1062 0 +33.21(+3.23%)
Oct 25, 2011 1050 1062 1022 1028 0 -35.52(-3.34%)
Oct 24, 2011 1018 1090 1020 1064 0 +48.68(+4.79%)
Oct 21, 2011 1016 1033 994.30 1015 0 +14.30(+1.43%)
Oct 20, 2011 992.32 1017 968.15 1001 0 +8.51(+0.86%)
Oct 19, 2011 1004 1033 987.05 992.45 0 -23.95(-2.36%)
Oct 18, 2011 1010 1035 974.13 1016 0 -12.63(-1.23%)
Oct 17, 2011 1036 1051 1016 1029 0 -23.43(-2.23%)
Oct 14, 2011 1056 1068 1030 1052 0 +4.11(+0.39%)
Oct 13, 2011 1048 1072 1036 1048 0 -14.69(-1.38%)
Oct 12, 2011 1046 1087 1037 1063 0 +17.44(+1.67%)
Oct 11, 2011 1022 1059 1016 1046 0 +10.68(+1.03%)
Oct 10, 2011 1003 1068 1010 1035 0 +37.68(+3.78%)
Oct 07, 2011 1031 1051 971.65 997.24 0 -39.51(-3.81%)
Oct 06, 2011 1008 1045 986.27 1037 0 +48.59(+4.92%)
Oct 05, 2011 976.40 1007 952.49 988.16 0 +12.69(+1.30%)
Oct 04, 2011 913.90 989.29 875.71 975.47 0 +45.35(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.