Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3422 3454 3383 3430 0 -2.00(-0.06%)
Oct 29, 2020 3428 3490 3398 3432 0 -0.58(-0.02%)
Oct 28, 2020 3444 3491 3413 3433 0 -67.52(-1.93%)
Oct 27, 2020 3540 3563 3494 3500 0 -36.97(-1.05%)
Oct 26, 2020 3554 3584 3487 3537 0 -57.06(-1.59%)
Oct 23, 2020 3600 3642 3562 3594 0 +11.58(+0.32%)
Oct 22, 2020 3621 3676 3516 3583 0 -40.52(-1.12%)
Oct 21, 2020 3656 3695 3606 3623 0 -33.29(-0.91%)
Oct 20, 2020 3680 3714 3644 3656 0 +1.91(+0.05%)
Oct 19, 2020 3745 3763 3644 3655 0 -72.93(-1.96%)
Oct 16, 2020 3758 3785 3720 3727 0 -12.31(-0.33%)
Oct 15, 2020 3692 3753 3683 3740 0 +9.95(+0.27%)
Oct 14, 2020 3727 3769 3708 3730 0 +13.84(+0.37%)
Oct 13, 2020 3729 3746 3686 3716 0 -35.49(-0.95%)
Oct 12, 2020 3746 3782 3726 3751 0 +25.30(+0.68%)
Oct 09, 2020 3743 3778 3704 3726 0 -1.33(-0.04%)
Oct 08, 2020 3702 3764 3669 3728 0 +39.48(+1.07%)
Oct 07, 2020 3635 3714 3624 3688 0 +88.90(+2.47%)
Oct 06, 2020 3634 3669 3591 3599 0 -23.77(-0.66%)
Oct 05, 2020 3557 3647 3554 3623 0 +90.09(+2.55%)
Oct 02, 2020 3483 3558 3471 3533 0 +9.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.