Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1961 1975 1888 1915 0 -62.00(-3.14%)
Oct 29, 2020 2025 2057 1967 1977 0 -17.54(-0.88%)
Oct 28, 2020 1983 2052 1953 1994 0 -98.99(-4.73%)
Oct 27, 2020 2127 2139 2086 2093 0 -27.95(-1.32%)
Oct 26, 2020 2137 2172 2075 2121 0 -54.63(-2.51%)
Oct 23, 2020 2151 2180 2104 2176 0 +30.43(+1.42%)
Oct 22, 2020 2133 2177 2093 2145 0 +9.09(+0.43%)
Oct 21, 2020 2232 2247 2128 2136 0 -75.62(-3.42%)
Oct 20, 2020 2247 2280 2204 2212 0 -30.44(-1.36%)
Oct 19, 2020 2255 2289 2223 2242 0 -3.32(-0.15%)
Oct 16, 2020 2261 2301 2241 2246 0 -6.47(-0.29%)
Oct 15, 2020 2167 2257 2162 2252 0 +42.33(+1.92%)
Oct 14, 2020 2213 2257 2167 2210 0 +27.87(+1.28%)
Oct 13, 2020 2112 2210 2085 2182 0 +102.33(+4.92%)
Oct 12, 2020 2091 2122 2059 2079 0 -2.39(-0.11%)
Oct 09, 2020 2081 2107 2052 2082 0 +12.82(+0.62%)
Oct 08, 2020 2035 2075 2007 2069 0 +52.22(+2.59%)
Oct 07, 2020 2025 2078 1998 2017 0 +21.97(+1.10%)
Oct 06, 2020 2049 2079 1983 1995 0 -38.35(-1.89%)
Oct 05, 2020 1991 2081 1968 2033 0 +62.42(+3.17%)
Oct 02, 2020 1860 2005 1855 1971 0 +60.40(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.