Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1093 1178 1067 1136 0 +35.00(+3.18%)
Oct 29, 2020 1069 1112 1050 1101 0 +30.30(+2.83%)
Oct 28, 2020 1116 1125 1066 1071 0 -88.56(-7.64%)
Oct 27, 2020 1184 1198 1156 1159 0 -32.28(-2.71%)
Oct 26, 2020 1249 1254 1161 1192 0 -95.76(-7.44%)
Oct 23, 2020 1279 1298 1258 1287 0 +16.79(+1.32%)
Oct 22, 2020 1228 1276 1223 1271 0 +52.24(+4.29%)
Oct 21, 2020 1228 1234 1203 1218 0 -14.31(-1.16%)
Oct 20, 2020 1215 1244 1201 1233 0 +41.34(+3.47%)
Oct 19, 2020 1202 1225 1180 1191 0 +3.43(+0.29%)
Oct 16, 2020 1194 1211 1168 1188 0 -1.80(-0.15%)
Oct 15, 2020 1172 1195 1158 1190 0 -3.53(-0.30%)
Oct 14, 2020 1214 1232 1188 1193 0 -7.03(-0.59%)
Oct 13, 2020 1250 1258 1194 1200 0 -101.24(-7.78%)
Oct 12, 2020 1313 1322 1291 1302 0 -30.56(-2.29%)
Oct 09, 2020 1329 1360 1315 1332 0 +13.74(+1.04%)
Oct 08, 2020 1328 1338 1289 1318 0 +6.93(+0.53%)
Oct 07, 2020 1293 1324 1273 1311 0 +42.00(+3.31%)
Oct 06, 2020 1276 1332 1261 1269 0 +13.01(+1.04%)
Oct 05, 2020 1268 1279 1241 1256 0 -9.93(-0.78%)
Oct 02, 2020 1201 1274 1198 1266 0 +9.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.