Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2679 2686 2625 2659 0 -28.80(-1.07%)
Oct 30, 2019 2761 2771 2664 2688 0 -50.20(-1.83%)
Oct 29, 2019 2752 2764 2726 2738 0 +5.63(+0.21%)
Oct 28, 2019 2738 2765 2719 2732 0 -1.89(-0.07%)
Oct 25, 2019 2697 2751 2690 2734 0 +39.31(+1.46%)
Oct 24, 2019 2701 2714 2659 2695 0 -1.48(-0.05%)
Oct 23, 2019 2667 2713 2635 2696 0 +39.79(+1.50%)
Oct 22, 2019 2702 2706 2652 2656 0 -42.35(-1.57%)
Oct 21, 2019 2696 2719 2686 2699 0 +22.99(+0.86%)
Oct 18, 2019 2667 2698 2644 2676 0 +9.34(+0.35%)
Oct 17, 2019 2668 2688 2649 2666 0 +2.98(+0.11%)
Oct 16, 2019 2680 2694 2641 2663 0 -12.15(-0.45%)
Oct 15, 2019 2653 2698 2644 2676 0 +28.22(+1.07%)
Oct 14, 2019 2630 2663 2613 2647 0 +10.45(+0.40%)
Oct 11, 2019 2639 2675 2618 2637 0 +47.04(+1.82%)
Oct 10, 2019 2574 2612 2565 2590 0 +28.13(+1.10%)
Oct 09, 2019 2566 2578 2545 2562 0 +19.82(+0.78%)
Oct 08, 2019 2559 2574 2528 2542 0 -46.38(-1.79%)
Oct 07, 2019 2591 2619 2569 2588 0 -17.30(-0.66%)
Oct 04, 2019 2607 2630 2581 2606 0 +4.76(+0.18%)
Oct 03, 2019 2596 2621 2554 2601 0 -1.14(-0.04%)
Oct 02, 2019 2628 2648 2578 2602 0 -46.61(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.