Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3025 3096 3018 3065 0 +96.12(+3.24%)
Oct 30, 2018 2948 2986 2914 2969 0 +25.66(+0.87%)
Oct 29, 2018 3027 3048 2901 2943 0 -37.33(-1.25%)
Oct 26, 2018 3036 3091 2955 2980 0 -39.09(-1.29%)
Oct 24, 2018 3151 3168 3014 3019 0 -171.14(-5.36%)
Oct 23, 2018 3141 3210 3103 3191 0 +10.37(+0.33%)
Oct 22, 2018 3221 3237 3169 3180 0 -27.98(-0.87%)
Oct 19, 2018 3234 3262 3197 3208 0 -27.13(-0.84%)
Oct 18, 2018 3310 3321 3221 3235 0 -80.55(-2.43%)
Oct 17, 2018 3316 3342 3291 3316 0 -14.50(-0.44%)
Oct 16, 2018 3281 3339 3265 3330 0 +85.86(+2.65%)
Oct 15, 2018 3263 3295 3234 3244 0 -21.82(-0.67%)
Oct 12, 2018 3284 3297 3219 3266 0 +42.00(+1.30%)
Oct 11, 2018 3278 3294 3202 3224 0 -51.34(-1.57%)
Oct 10, 2018 3357 3364 3267 3276 0 -85.08(-2.53%)
Oct 09, 2018 3365 3404 3344 3361 0 -38.07(-1.12%)
Oct 08, 2018 3370 3408 3346 3399 0 +13.80(+0.41%)
Oct 05, 2018 3426 3447 3354 3385 0 -44.49(-1.30%)
Oct 04, 2018 3479 3489 3395 3429 0 -56.86(-1.63%)
Oct 03, 2018 3503 3521 3476 3486 0 -17.17(-0.49%)
Oct 02, 2018 3530 3547 3494 3504 0 -27.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.