Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2475	2513	2462	2504	0	+41.45(+1.68%)
Oct 28, 2016	2414	2485	2395	2463	0	+102.95(+4.36%)
Oct 27, 2016	2389	2395	2342	2360	0	-35.05(-1.46%)
Oct 26, 2016	2373	2403	2365	2395	0	+8.01(+0.34%)
Oct 25, 2016	2378	2396	2370	2387	0	-2.03(-0.08%)
Oct 24, 2016	2380	2406	2373	2389	0	+11.61(+0.49%)
Oct 21, 2016	2380	2390	2365	2377	0	-21.03(-0.88%)
Oct 20, 2016	2381	2406	2365	2398	0	+12.93(+0.54%)
Oct 19, 2016	2366	2389	2355	2385	0	+11.43(+0.48%)
Oct 18, 2016	2377	2396	2368	2374	0	+23.58(+1.00%)
Oct 17, 2016	2357	2370	2341	2350	0	-6.53(-0.28%)
Oct 14, 2016	2392	2403	2355	2357	0	-34.07(-1.42%)
Oct 13, 2016	2373	2398	2363	2391	0	-0.90(-0.04%)
Oct 12, 2016	2383	2407	2370	2392	0	-6.20(-0.26%)
Oct 11, 2016	2433	2441	2387	2398	0	-36.00(-1.48%)
Oct 10, 2016	2436	2454	2418	2434	0	-10.65(-0.44%)
Oct 07, 2016	2445	2445	2442	2445	0	-45.48(-1.83%)
Oct 06, 2016	2487	2503	2480	2490	0	+1.07(+0.04%)
Oct 05, 2016	2496	2508	2478	2489	0	-22.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.