Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2820 2860 2805 2823 0 +2.10(+0.07%)
Oct 29, 2015 2802 2831 2777 2821 0 +27.78(+0.99%)
Oct 28, 2015 2829 2838 2755 2793 0 -23.87(-0.85%)
Oct 27, 2015 2797 2830 2784 2817 0 +9.53(+0.34%)
Oct 26, 2015 2802 2819 2787 2808 0 +0.22(+0.01%)
Oct 23, 2015 2778 2819 2761 2807 0 +67.05(+2.45%)
Oct 22, 2015 2703 2743 2696 2740 0 +44.64(+1.66%)
Oct 21, 2015 2725 2741 2684 2696 0 -15.12(-0.56%)
Oct 20, 2015 2720 2740 2686 2711 0 -2.03(-0.07%)
Oct 19, 2015 2662 2716 2655 2713 0 +42.17(+1.58%)
Oct 16, 2015 2653 2678 2644 2671 0 +18.39(+0.69%)
Oct 15, 2015 2581 2656 2567 2652 0 +104.07(+4.08%)
Oct 14, 2015 2630 2635 2542 2548 0 -70.07(-2.68%)
Oct 13, 2015 2623 2659 2612 2618 0 -23.33(-0.88%)
Oct 12, 2015 2590 2652 2585 2642 0 +34.73(+1.33%)
Oct 09, 2015 2583 2613 2565 2607 0 -11.55(-0.44%)
Oct 08, 2015 2588 2626 2577 2618 0 +18.89(+0.73%)
Oct 07, 2015 2559 2604 2548 2599 0 -0.59(-0.02%)
Oct 06, 2015 2642 2673 2588 2600 0 -55.00(-2.07%)
Oct 05, 2015 2632 2658 2615 2655 0 +40.30(+1.54%)
Oct 02, 2015 2571 2615 2534 2615 0 +25.15(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.