Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1696 1704 1666 1672 0 -0.97(-0.06%)
Oct 30, 2012 31.15 1673 1673 1673 0 +0.44(+0.03%)
Oct 29, 2012 1673 1673 1673 1673 0 -0.12(-0.01%)
Oct 26, 2012 1698 1702 1667 1673 0 -21.80(-1.29%)
Oct 25, 2012 1700 1721 1684 1695 0 +54.09(+3.30%)
Oct 24, 2012 1653 1656 1635 1641 0 +0.65(+0.04%)
Oct 23, 2012 1645 1651 1633 1640 0 -20.30(-1.22%)
Oct 19, 2012 1677 1681 1648 1661 0 -25.60(-1.52%)
Oct 18, 2012 1677 1702 1674 1686 0 +11.18(+0.67%)
Oct 17, 2012 1656 1691 1654 1675 0 +32.40(+1.97%)
Oct 16, 2012 1637 1649 1634 1643 0 +24.66(+1.52%)
Oct 15, 2012 1607 1621 1604 1618 0 +19.42(+1.21%)
Oct 12, 2012 1610 1617 1588 1598 0 -5.41(-0.34%)
Oct 11, 2012 1604 1620 1599 1604 0 +10.41(+0.65%)
Oct 10, 2012 1604 1611 1589 1593 0 -8.87(-0.55%)
Oct 09, 2012 1615 1621 1598 1602 0 -12.21(-0.76%)
Oct 08, 2012 1612 1626 1608 1615 0 -1.23(-0.08%)
Oct 06, 2012 1635 1640 1608 1616 0 +0.00(+0.00%)
Oct 05, 2012 1635 1640 1608 1616 0 +12.64(+0.79%)
Oct 04, 2012 1609 1614 1596 1603 0 +22.11(+1.40%)
Oct 03, 2012 1584 1590 1570 1581 0 +17.39(+1.11%)
Oct 02, 2012 1570 1578 1558 1564 0 +2.86(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.