Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1544 1557 1520 1525 0 -38.93(-2.49%)
Oct 28, 2011 1580 1596 1546 1564 0 -26.87(-1.69%)
Oct 27, 2011 1588 1606 1552 1591 0 +56.81(+3.70%)
Oct 26, 2011 1543 1549 1503 1534 0 +31.01(+2.06%)
Oct 25, 2011 1535 1538 1497 1503 0 -39.18(-2.54%)
Oct 24, 2011 1512 1548 1509 1542 0 +45.76(+3.06%)
Oct 21, 2011 1486 1509 1477 1496 0 +53.05(+3.68%)
Oct 20, 2011 1439 1455 1413 1443 0 +11.06(+0.77%)
Oct 19, 2011 1450 1458 1428 1432 0 -25.92(-1.78%)
Oct 18, 2011 1429 1476 1407 1458 0 +48.75(+3.46%)
Oct 17, 2011 1434 1436 1405 1409 0 -38.15(-2.64%)
Oct 14, 2011 1445 1452 1419 1447 0 +16.29(+1.14%)
Oct 13, 2011 1429 1438 1403 1431 0 +7.84(+0.55%)
Oct 12, 2011 1417 1453 1409 1423 0 +33.15(+2.38%)
Oct 11, 2011 1377 1398 1373 1390 0 +1.30(+0.09%)
Oct 10, 2011 1363 1391 1361 1389 0 +57.44(+4.31%)
Oct 07, 2011 1357 1359 1314 1331 0 -6.50(-0.49%)
Oct 06, 2011 1306 1339 1302 1338 0 +50.56(+3.93%)
Oct 05, 2011 1282 1298 1260 1287 0 +6.64(+0.52%)
Oct 04, 2011 1219 1282 1194 1281 0 +41.26(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.