Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1810	1833	1802	1825	0	-1.54(-0.08%)
Oct 28, 2010	1824	1834	1791	1827	0	+17.31(+0.96%)
Oct 27, 2010	1816	1821	1779	1810	0	+99.43(+5.81%)
Oct 25, 2010	1715	1732	1708	1710	0	+15.21(+0.90%)
Oct 22, 2010	1688	1698	1681	1695	0	+12.55(+0.75%)
Oct 21, 2010	1678	1699	1670	1682	0	+6.55(+0.39%)
Oct 20, 2010	1648	1683	1645	1676	0	+17.60(+1.06%)
Oct 19, 2010	1666	1676	1645	1658	0	-34.31(-2.03%)
Oct 18, 2010	1678	1697	1673	1693	0	+15.16(+0.90%)
Oct 15, 2010	1696	1701	1666	1677	0	-5.14(-0.31%)
Oct 14, 2010	1706	1708	1673	1683	0	-16.28(-0.96%)
Oct 13, 2010	1708	1714	1691	1699	0	+7.96(+0.47%)
Oct 12, 2010	1674	1698	1661	1691	0	+5.04(+0.30%)
Oct 11, 2010	1688	1695	1677	1686	0	-6.04(-0.36%)
Oct 08, 2010	1691	1698	1664	1692	0	+14.34(+0.85%)
Oct 07, 2010	1675	1684	1655	1678	0	+4.45(+0.27%)
Oct 06, 2010	1666	1682	1655	1673	0	-2.87(-0.17%)
Oct 05, 2010	1631	1679	1626	1676	0	+68.26(+4.25%)
Oct 04, 2010	1615	1627	1590	1608	0	-12.65(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.