Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 987.35 1009 862.67 976.15 0 -120.30(-10.97%)
Oct 30, 2008 1120 1141 1059 1096 0 +10.60(+0.98%)
Oct 29, 2008 1076 1139 1060 1086 0 +30.61(+2.90%)
Oct 28, 2008 988.83 1060 893.91 1055 0 +101.36(+10.63%)
Oct 27, 2008 985.04 1029 951.48 953.88 0 -50.67(-5.04%)
Oct 24, 2008 964.99 1033 943.18 1005 0 -33.91(-3.27%)
Oct 23, 2008 1075 1085 987.55 1038 0 -33.23(-3.10%)
Oct 22, 2008 1111 1120 1033 1072 0 -67.59(-5.93%)
Oct 21, 2008 1156 1183 1127 1139 0 -18.35(-1.59%)
Oct 20, 2008 1127 1164 1109 1158 0 +27.12(+2.40%)
Oct 17, 2008 1087 1163 1080 1131 0 +8.71(+0.78%)
Oct 16, 2008 1070 1132 997.53 1122 0 +59.09(+5.56%)
Oct 15, 2008 1141 1157 1059 1063 0 -98.77(-8.50%)
Oct 14, 2008 1200 1221 1126 1161 0 -12.39(-1.06%)
Oct 13, 2008 1073 1181 1055 1174 0 +124.10(+11.82%)
Oct 10, 2008 987.94 1081 907.01 1050 0 +1.23(+0.12%)
Oct 09, 2008 1144 1149 1036 1049 0 -64.02(-5.75%)
Oct 08, 2008 1097 1153 1063 1113 0 -9.97(-0.89%)
Oct 07, 2008 1197 1207 1104 1123 0 -52.90(-4.50%)
Oct 06, 2008 1217 1231 1127 1175 0 -73.91(-5.92%)
Oct 03, 2008 1317 1328 1244 1249 0 -68.79(-5.22%)
Oct 02, 2008 1345 1361 1301 1318 0 -51.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.