Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2232	2245	2224	2232	0	+7.90(+0.36%)
Oct 28, 2016	2239	2243	2210	2224	0	-8.63(-0.39%)
Oct 27, 2016	2228	2253	2217	2233	0	+17.69(+0.80%)
Oct 26, 2016	2187	2224	2181	2215	0	+23.47(+1.07%)
Oct 25, 2016	2196	2210	2183	2192	0	-6.13(-0.28%)
Oct 24, 2016	2203	2210	2192	2198	0	+9.28(+0.42%)
Oct 21, 2016	2172	2194	2164	2188	0	-4.30(-0.20%)
Oct 20, 2016	2175	2205	2170	2193	0	+14.11(+0.65%)
Oct 19, 2016	2175	2201	2138	2179	0	+31.70(+1.48%)
Oct 18, 2016	2150	2158	2130	2147	0	+21.86(+1.03%)
Oct 17, 2016	2137	2147	2116	2125	0	-10.55(-0.49%)
Oct 14, 2016	2151	2162	2125	2136	0	+7.16(+0.34%)
Oct 13, 2016	2144	2147	2104	2128	0	-35.11(-1.62%)
Oct 12, 2016	2163	2180	2156	2164	0	+2.71(+0.13%)
Oct 11, 2016	2178	2190	2147	2161	0	-25.94(-1.19%)
Oct 10, 2016	2191	2200	2180	2187	0	+6.61(+0.30%)
Oct 07, 2016	2180	2185	2171	2180	0	-6.35(-0.29%)
Oct 06, 2016	2183	2195	2166	2186	0	+5.73(+0.26%)
Oct 05, 2016	2152	2192	2148	2181	0	+38.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.