Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1221 1255 1196 1208 0 -33.55(-2.70%)
Oct 29, 2009 1208 1257 1209 1241 0 +28.16(+2.32%)
Oct 28, 2009 1230 1261 1204 1213 0 -39.85(-3.18%)
Oct 27, 2009 1257 1289 1240 1253 0 -21.10(-1.66%)
Oct 26, 2009 1269 1316 1263 1274 0 -14.96(-1.16%)
Oct 23, 2009 1277 1308 1277 1289 0 -18.22(-1.39%)
Oct 22, 2009 1272 1318 1269 1307 0 +17.01(+1.32%)
Oct 21, 2009 1288 1334 1281 1290 0 -18.98(-1.45%)
Oct 20, 2009 1285 1322 1296 1309 0 -9.89(-0.75%)
Oct 19, 2009 1289 1332 1296 1319 0 +14.40(+1.10%)
Oct 16, 2009 1285 1320 1282 1305 0 -8.00(-0.61%)
Oct 15, 2009 1274 1324 1286 1313 0 +4.95(+0.38%)
Oct 14, 2009 1270 1318 1276 1308 0 +25.90(+2.02%)
Oct 13, 2009 1255 1295 1264 1282 0 -0.07(-0.01%)
Oct 12, 2009 1289 1302 1265 1282 0 +5.44(+0.43%)
Oct 09, 2009 1270 1287 1256 1276 0 +5.31(+0.42%)
Oct 08, 2009 1249 1288 1250 1271 0 +19.22(+1.54%)
Oct 07, 2009 1236 1265 1233 1252 0 -0.88(-0.07%)
Oct 06, 2009 1230 1267 1230 1253 0 +17.50(+1.42%)
Oct 05, 2009 1206 1245 1207 1235 0 +20.76(+1.71%)
Oct 02, 2009 1197 1234 1194 1214 0 -8.96(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.