Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8579 8651 8476 8525 0 -34.20(-0.40%)
Oct 30, 2019 8410 8577 8359 8559 0 +165.55(+1.97%)
Oct 29, 2019 8342 8491 8300 8394 0 +33.71(+0.40%)
Oct 28, 2019 8417 8489 8346 8360 0 -24.15(-0.29%)
Oct 25, 2019 8453 8552 8356 8384 0 -89.89(-1.06%)
Oct 24, 2019 8576 8645 8428 8474 0 -89.93(-1.05%)
Oct 23, 2019 8730 8782 8462 8564 0 -163.97(-1.88%)
Oct 22, 2019 8692 8827 8578 8728 0 +85.54(+0.99%)
Oct 21, 2019 8787 8868 8593 8642 0 -202.59(-2.29%)
Oct 18, 2019 8705 8876 8628 8845 0 +154.17(+1.77%)
Oct 17, 2019 9151 9172 8479 8691 0 +363.17(+4.36%)
Oct 16, 2019 8457 8477 8130 8328 0 -117.66(-1.39%)
Oct 15, 2019 8392 8478 8342 8445 0 +83.10(+0.99%)
Oct 14, 2019 8369 8417 8274 8362 0 -21.59(-0.26%)
Oct 11, 2019 8374 8505 8349 8384 0 +76.99(+0.93%)
Oct 10, 2019 8325 8393 8249 8307 0 +47.48(+0.57%)
Oct 09, 2019 8233 8396 8200 8259 0 +55.37(+0.67%)
Oct 08, 2019 8182 8334 8122 8204 0 -10.30(-0.13%)
Oct 07, 2019 8207 8257 8132 8214 0 +9.06(+0.11%)
Oct 04, 2019 8048 8227 8020 8205 0 +166.30(+2.07%)
Oct 03, 2019 8092 8120 7945 8039 0 -54.42(-0.67%)
Oct 02, 2019 8117 8147 7984 8093 0 -36.74(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.