Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4448 4515 4376 4400 0 -65.20(-1.46%)
Oct 29, 2015 4495 4533 4429 4466 0 -31.13(-0.69%)
Oct 28, 2015 4394 4505 4379 4497 0 +116.59(+2.66%)
Oct 27, 2015 4404 4442 4358 4380 0 -53.84(-1.21%)
Oct 26, 2015 4421 4471 4371 4434 0 +12.93(+0.29%)
Oct 23, 2015 4404 4467 4322 4421 0 +36.82(+0.84%)
Oct 22, 2015 4223 4420 4066 4384 0 +231.42(+5.57%)
Oct 21, 2015 4240 4249 4143 4153 0 -71.67(-1.70%)
Oct 20, 2015 4226 4262 4173 4224 0 -5.04(-0.12%)
Oct 19, 2015 4188 4271 4153 4229 0 +26.48(+0.63%)
Oct 16, 2015 4195 4257 4140 4203 0 +15.43(+0.37%)
Oct 15, 2015 4126 4199 4072 4188 0 +66.56(+1.62%)
Oct 14, 2015 4139 4185 4086 4121 0 -17.69(-0.43%)
Oct 13, 2015 4172 4327 4110 4139 0 -49.65(-1.19%)
Oct 12, 2015 4174 4228 4094 4188 0 -9.26(-0.22%)
Oct 09, 2015 4191 4257 4169 4198 0 +13.23(+0.32%)
Oct 08, 2015 4122 4218 4098 4184 0 +53.56(+1.30%)
Oct 07, 2015 4130 4175 4077 4131 0 +17.85(+0.43%)
Oct 06, 2015 4127 4157 4069 4113 0 -24.67(-0.60%)
Oct 05, 2015 4081 4164 4047 4138 0 +83.14(+2.05%)
Oct 02, 2015 3952 4069 3931 4054 0 +49.50(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.