Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3416 3443 3381 3415 0 -22.44(-0.65%)
Oct 30, 2013 3478 3505 3427 3437 0 -32.86(-0.95%)
Oct 29, 2013 3450 3490 3428 3470 0 +31.82(+0.93%)
Oct 28, 2013 3446 3477 3411 3438 0 -6.16(-0.18%)
Oct 25, 2013 3433 3488 3384 3445 0 +64.52(+1.91%)
Oct 24, 2013 3395 3441 3332 3380 0 -28.06(-0.82%)
Oct 23, 2013 3375 3436 3344 3408 0 +15.37(+0.45%)
Oct 22, 2013 3392 3422 3351 3393 0 +6.89(+0.20%)
Oct 21, 2013 3394 3441 3360 3386 0 -7.09(-0.21%)
Oct 18, 2013 3367 3401 3326 3393 0 +38.53(+1.15%)
Oct 17, 2013 3327 3401 3251 3354 0 -40.74(-1.20%)
Oct 16, 2013 3391 3438 3370 3395 0 +18.94(+0.56%)
Oct 15, 2013 3378 3401 3338 3376 0 -10.19(-0.30%)
Oct 14, 2013 3376 3406 3343 3386 0 -13.07(-0.38%)
Oct 11, 2013 3352 3422 3320 3400 0 +35.10(+1.04%)
Oct 10, 2013 3344 3375 3313 3364 0 +61.68(+1.87%)
Oct 09, 2013 3292 3343 3273 3303 0 +15.80(+0.48%)
Oct 08, 2013 3360 3372 3276 3287 0 -56.10(-1.68%)
Oct 07, 2013 3359 3379 3332 3343 0 -35.71(-1.06%)
Oct 04, 2013 3357 3397 3341 3379 0 +19.38(+0.58%)
Oct 03, 2013 3410 3440 3332 3359 0 -30.51(-0.90%)
Oct 02, 2013 3385 3408 3349 3390 0 -11.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.