Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2467 2500 2437 2490 0 +22.08(+0.89%)
Oct 26, 2012 2468 2468 2468 0 -13.69(-0.55%)
Oct 25, 2012 2492 2519 2452 2482 0 +10.62(+0.43%)
Oct 24, 2012 2496 2518 2457 2471 0 -24.84(-1.00%)
Oct 23, 2012 2499 2515 2477 2496 0 -43.17(-1.70%)
Oct 19, 2012 2536 2574 2489 2539 0 -6.98(-0.27%)
Oct 18, 2012 2548 2589 2519 2546 0 +14.76(+0.58%)
Oct 17, 2012 2455 2542 2501 2531 0 +20.49(+0.82%)
Oct 16, 2012 2474 2528 2472 2511 0 +33.77(+1.36%)
Oct 15, 2012 2475 2508 2436 2477 0 +5.17(+0.21%)
Oct 12, 2012 2429 2502 2452 2472 0 -11.41(-0.46%)
Oct 11, 2012 2503 2526 2467 2483 0 +0.43(+0.02%)
Oct 10, 2012 2497 2509 2472 2483 0 -11.41(-0.46%)
Oct 09, 2012 2527 2537 2478 2494 0 -34.48(-1.36%)
Oct 08, 2012 2515 2560 2497 2529 0 +3.96(+0.16%)
Oct 06, 2012 2546 2575 2504 2525 0 +0.00(+0.00%)
Oct 05, 2012 2546 2575 2504 2525 0 -18.79(-0.74%)
Oct 04, 2012 2549 2575 2497 2544 0 +5.66(+0.22%)
Oct 03, 2012 2525 2571 2494 2538 0 +9.23(+0.36%)
Oct 02, 2012 2549 2562 2508 2529 0 -8.97(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.