Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.04(-14.06%)
Oct 21, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 20, 2021 0.2950 0.3250 0.2800 0.2800 18,500 -0.02(-6.67%)
Oct 19, 2021 0.3500 0.3500 0.3000 0.3000 8,012 -0.01(-3.23%)
Oct 15, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 14, 2021 0.2900 0.3400 0.2900 0.3400 2,500 +0.01(+3.03%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 07, 2021 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Oct 06, 2021 0.3100 0.3300 0.3100 0.3300 39,791 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.