Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0700 0.0600 0.0700 261,603 +0.03(+55.56%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0450 0.0450 28,200 -0.01(-25.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 5,888 -0.01(-14.29%)
Oct 25, 2012 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Oct 24, 2012 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0700 0.0450 0.0700 38,000 +0.01(+7.69%)
Oct 19, 2012 0.0550 0.0650 0.0500 0.0650 82,300 -0.01(-7.14%)
Oct 18, 2012 0.0650 0.0700 0.0550 0.0700 22,700 +0.00(+0.00%)
Oct 17, 2012 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Oct 16, 2012 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 15, 2012 0.0650 0.0700 0.0550 0.0700 10,100 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0700 0.0550 0.0700 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0550 0.0700 0.0550 0.0700 16,000 +0.01(+7.69%)
Oct 10, 2012 0.0550 0.0650 0.0500 0.0650 31,000 -0.01(-7.14%)
Oct 09, 2012 0.0550 0.0700 0.0550 0.0700 24,030 +0.00(+0.00%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 03, 2012 0.0550 0.0600 0.0500 0.0600 22,200 -0.01(-7.69%)
Oct 02, 2012 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.