Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.27 10.38 10.19 10.24 263,477 +0.04(+0.39%)
Oct 30, 2014 10.05 10.24 10.05 10.20 183,536 +0.04(+0.39%)
Oct 29, 2014 10.20 10.35 10.11 10.16 223,480 +0.01(+0.10%)
Oct 28, 2014 9.900 10.18 9.900 10.15 670,375 +0.26(+2.63%)
Oct 27, 2014 10.01 10.04 9.690 9.890 199,474 -0.16(-1.59%)
Oct 24, 2014 10.10 10.16 10.02 10.05 237,879 -0.04(-0.40%)
Oct 23, 2014 10.15 10.24 10.01 10.09 141,262 +0.07(+0.70%)
Oct 22, 2014 10.35 10.37 10.01 10.02 229,203 -0.27(-2.62%)
Oct 21, 2014 10.18 10.46 10.18 10.29 253,938 +0.20(+1.98%)
Oct 20, 2014 9.970 10.19 9.960 10.09 268,904 +0.09(+0.90%)
Oct 17, 2014 10.21 10.28 9.960 10.00 247,485 +0.10(+1.01%)
Oct 16, 2014 9.460 10.17 9.410 9.900 538,950 +0.32(+3.34%)
Oct 15, 2014 9.720 9.730 9.350 9.580 861,539 -0.18(-1.84%)
Oct 14, 2014 9.900 9.920 9.750 9.760 382,604 -0.24(-2.40%)
Oct 10, 2014 10.00 10.00 10.00 0 -0.05(-0.50%)
Oct 09, 2014 10.56 10.58 10.05 10.05 426,228 -0.58(-5.46%)
Oct 08, 2014 11.10 11.11 10.40 10.63 700,737 -0.59(-5.26%)
Oct 07, 2014 11.23 11.36 11.16 11.22 306,300 -0.38(-3.28%)
Oct 06, 2014 11.63 11.73 11.50 11.60 222,491 +0.10(+0.87%)
Oct 03, 2014 11.20 11.55 11.13 11.50 300,862 +0.26(+2.31%)
Oct 02, 2014 11.20 11.33 10.92 11.24 407,828 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.