Indicators

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5600	0.6100	0.5600	0.6000	187,833	+0.04(+7.14%)
Oct 28, 2016	0.6000	0.6000	0.5600	0.5600	57,500	-0.04(-6.67%)
Oct 27, 2016	0.6100	0.6100	0.6000	0.6000	102,150	-0.01(-1.64%)
Oct 26, 2016	0.5400	0.6100	0.5200	0.6100	273,017	+0.05(+8.93%)
Oct 25, 2016	0.5100	0.5600	0.5100	0.5600	157,421	+0.06(+12.00%)
Oct 24, 2016	0.5300	0.5600	0.4800	0.5000	366,138	-0.05(-9.09%)
Oct 21, 2016	0.6100	0.6100	0.5300	0.5500	751,690	-0.06(-9.84%)
Oct 20, 2016	0.6700	0.6700	0.6100	0.6100	86,710	-0.07(-10.29%)
Oct 19, 2016	0.6800	0.6800	0.6300	0.6800	215,845	-0.02(-2.86%)
Oct 18, 2016	0.7000	0.7000	0.6800	0.7000	212,554	-0.01(-1.41%)
Oct 17, 2016	0.7100	0.7400	0.7100	0.7100	88,630	+0.00(+0.00%)
Oct 14, 2016	0.7600	0.7600	0.7100	0.7100	46,075	-0.01(-1.39%)
Oct 13, 2016	0.7000	0.7300	0.6900	0.7200	75,678	+0.01(+1.41%)
Oct 12, 2016	0.7300	0.7500	0.7100	0.7100	120,250	-0.03(-4.05%)
Oct 11, 2016	0.7200	0.7600	0.6900	0.7400	255,183	+0.04(+5.71%)
Oct 07, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 06, 2016	0.6800	0.7000	0.6700	0.7000	276,450	+0.04(+6.06%)
Oct 05, 2016	0.6800	0.6900	0.6500	0.6600	174,723	-0.01(-1.49%)
Oct 04, 2016	0.6200	0.6900	0.6200	0.6700	435,836	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.