Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 76.56 77.37 75.87 77.02 238,493 +0.43(+0.56%)
Oct 28, 2016 76.57 77.99 76.45 76.59 189,318 -0.11(-0.14%)
Oct 27, 2016 78.36 78.36 76.35 76.70 321,349 -1.98(-2.52%)
Oct 26, 2016 79.31 79.47 78.23 78.68 296,412 -0.80(-1.01%)
Oct 25, 2016 80.23 80.48 78.67 79.48 320,449 -0.82(-1.02%)
Oct 24, 2016 79.80 80.86 79.79 80.30 159,057 +1.26(+1.59%)
Oct 21, 2016 79.10 79.25 78.13 79.04 240,683 -0.20(-0.25%)
Oct 20, 2016 79.97 80.68 78.75 79.24 268,041 -0.91(-1.14%)
Oct 19, 2016 80.35 80.57 79.30 80.15 332,670 -0.42(-0.52%)
Oct 18, 2016 80.65 81.50 79.78 80.57 256,547 +0.53(+0.66%)
Oct 17, 2016 80.97 81.43 79.90 80.04 228,080 -0.77(-0.95%)
Oct 14, 2016 81.97 82.86 80.29 80.81 406,805 -0.47(-0.58%)
Oct 13, 2016 81.49 81.65 80.73 81.28 376,543 -1.11(-1.35%)
Oct 12, 2016 83.61 83.61 82.24 82.39 373,070 -0.97(-1.16%)
Oct 11, 2016 85.19 85.19 82.56 83.36 575,808 -1.78(-2.09%)
Oct 10, 2016 86.24 87.02 85.07 85.14 222,850 -0.29(-0.34%)
Oct 07, 2016 85.85 85.96 84.61 85.43 352,123 -0.06(-0.07%)
Oct 06, 2016 85.34 85.93 84.11 85.49 362,109 -0.19(-0.22%)
Oct 05, 2016 84.64 86.30 84.64 85.68 349,867 +1.65(+1.96%)
Oct 04, 2016 84.26 85.43 83.58 84.03 354,385 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.