Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.83	43.21	42.73	42.96	346,707	-0.06(-0.14%)
Oct 28, 2010	42.94	43.24	42.64	43.02	244,382	+0.34(+0.80%)
Oct 27, 2010	42.63	42.89	42.41	42.68	233,277	-0.69(-1.59%)
Oct 25, 2010	43.04	44.41	42.77	43.37	642,164	+0.49(+1.14%)
Oct 22, 2010	42.85	43.03	42.37	42.88	405,409	+0.03(+0.07%)
Oct 21, 2010	42.20	42.96	41.92	42.85	635,127	+0.90(+2.15%)
Oct 20, 2010	41.55	41.97	41.29	41.95	615,711	+0.62(+1.50%)
Oct 19, 2010	41.42	42.29	41.13	41.33	447,894	-0.80(-1.90%)
Oct 18, 2010	42.14	42.17	41.72	42.13	491,861	+0.01(+0.02%)
Oct 15, 2010	42.35	42.35	41.88	42.12	679,700	+0.18(+0.43%)
Oct 14, 2010	41.95	42.20	41.77	41.94	472,155	+0.00(+0.00%)
Oct 13, 2010	41.77	42.24	41.27	41.94	498,909	+0.53(+1.28%)
Oct 12, 2010	41.09	41.70	40.85	41.41	537,290	+0.40(+0.98%)
Oct 11, 2010	41.07	41.20	40.73	41.01	393,658	+0.02(+0.05%)
Oct 08, 2010	40.37	41.12	40.16	40.99	364,524	+0.71(+1.76%)
Oct 07, 2010	40.32	40.51	39.66	40.28	325,403	+0.24(+0.60%)
Oct 06, 2010	40.12	40.24	39.60	40.04	446,739	-0.22(-0.55%)
Oct 05, 2010	39.85	40.40	39.44	40.26	332,051	+0.94(+2.39%)
Oct 04, 2010	40.15	40.15	38.93	39.32	416,176	-0.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.