Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.45 33.70 32.83 32.92 611,997 -0.48(-1.44%)
Oct 30, 2003 32.80 33.53 32.95 33.40 330,346 +0.60(+1.83%)
Oct 29, 2003 32.45 32.86 32.40 32.80 278,490 +0.15(+0.46%)
Oct 28, 2003 32.12 32.75 31.73 32.65 485,444 +0.62(+1.94%)
Oct 27, 2003 31.43 32.11 31.30 32.03 458,200 +0.90(+2.89%)
Oct 24, 2003 31.00 31.45 30.89 31.13 355,400 -0.16(-0.51%)
Oct 23, 2003 31.09 31.41 30.05 31.29 451,800 -0.31(-0.98%)
Oct 22, 2003 32.30 32.30 31.31 31.60 479,400 -0.81(-2.50%)
Oct 21, 2003 32.43 32.64 31.84 32.41 430,598 -0.08(-0.25%)
Oct 20, 2003 32.30 32.56 31.86 32.49 265,433 +0.24(+0.74%)
Oct 17, 2003 33.41 33.58 31.90 32.25 509,682 -1.04(-3.12%)
Oct 16, 2003 33.98 33.75 32.97 33.29 315,095 -0.69(-2.03%)
Oct 15, 2003 33.93 34.15 33.28 33.98 714,674 +0.29(+0.88%)
Oct 14, 2003 33.75 33.75 33.15 33.69 203,571 -0.05(-0.16%)
Oct 13, 2003 33.16 34.09 33.16 33.74 373,766 +0.60(+1.81%)
Oct 10, 2003 33.51 33.66 32.88 33.14 332,046 -0.36(-1.07%)
Oct 09, 2003 33.46 34.26 33.19 33.50 562,403 +0.56(+1.70%)
Oct 08, 2003 33.41 33.69 32.80 32.94 355,754 -0.58(-1.73%)
Oct 07, 2003 33.24 33.70 32.74 33.52 386,994 +0.23(+0.69%)
Oct 06, 2003 33.00 33.66 32.85 33.29 378,858 +0.32(+0.97%)
Oct 03, 2003 32.70 33.31 32.14 32.97 311,280 +0.51(+1.57%)
Oct 02, 2003 31.80 32.69 31.18 32.46 481,612 +0.62(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.