Indicators

Royal Gold Inc (NQ: RGLD )

143.61 +3.20 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.52	76.05	73.12	75.71	1,334,022	+2.85(+3.91%)
Oct 26, 2012	73.79	72.86	72.86	72.86	826,626	-0.60(-0.82%)
Oct 25, 2012	74.25	74.71	73.27	73.46	905,658	+0.31(+0.42%)
Oct 24, 2012	73.97	74.34	73.01	73.15	1,984,385	-0.55(-0.75%)
Oct 23, 2012	73.93	74.09	73.29	73.70	1,371,095	-0.64(-0.87%)
Oct 19, 2012	74.17	74.71	73.37	74.34	1,557,611	+0.33(+0.44%)
Oct 18, 2012	76.11	76.25	73.92	74.02	1,319,827	-2.49(-3.26%)
Oct 17, 2012	77.21	77.66	76.36	76.51	1,204,063	-0.73(-0.95%)
Oct 16, 2012	76.61	77.31	76.56	77.24	1,511,791	+1.49(+1.96%)
Oct 15, 2012	75.80	75.86	73.82	75.75	2,244,484	-0.33(-0.43%)
Oct 12, 2012	78.48	78.48	75.89	76.08	1,812,832	-2.40(-3.06%)
Oct 11, 2012	78.15	79.00	77.85	78.48	3,769,622	-3.31(-4.05%)
Oct 10, 2012	80.68	82.56	80.41	81.80	479,358	+0.94(+1.17%)
Oct 09, 2012	83.03	83.65	80.74	80.85	855,242	-1.89(-2.28%)
Oct 08, 2012	83.90	83.98	82.66	82.74	618,223	-1.68(-1.99%)
Oct 05, 2012	85.10	85.77	83.87	84.42	605,466	-1.01(-1.19%)
Oct 04, 2012	84.60	85.88	84.60	85.44	615,127	+1.85(+2.21%)
Oct 03, 2012	84.32	84.74	83.08	83.59	634,079	-0.58(-0.69%)
Oct 02, 2012	84.49	85.15	83.79	84.18	746,711	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.