Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.61 68.61 67.78 67.85 34,586 -0.74(-1.07%)
Oct 30, 2018 68.21 68.59 67.98 68.59 34,008 +0.46(+0.68%)
Oct 29, 2018 67.89 68.25 67.88 68.13 22,244 +0.27(+0.39%)
Oct 26, 2018 67.73 68.09 67.61 67.86 32,496 +0.14(+0.20%)
Oct 25, 2018 67.73 68.20 67.54 67.72 41,572 +0.09(+0.13%)
Oct 24, 2018 67.63 68.09 67.63 67.63 34,372 -0.11(-0.16%)
Oct 23, 2018 67.63 68.10 67.53 67.74 32,591 -0.08(-0.12%)
Oct 22, 2018 68.27 68.42 67.68 67.82 29,973 -0.46(-0.68%)
Oct 19, 2018 68.17 68.68 68.17 68.28 35,654 -0.06(-0.09%)
Oct 18, 2018 68.23 68.40 68.03 68.34 28,207 +0.00(+0.00%)
Oct 17, 2018 68.24 68.41 67.88 68.34 33,068 +0.01(+0.01%)
Oct 16, 2018 67.73 68.46 67.71 68.33 44,338 +0.55(+0.81%)
Oct 15, 2018 67.73 68.01 67.68 67.78 32,649 +0.04(+0.06%)
Oct 12, 2018 67.83 68.38 67.54 67.74 41,257 +0.00(+0.00%)
Oct 11, 2018 67.90 68.06 67.56 67.74 39,245 -0.17(-0.25%)
Oct 10, 2018 68.04 68.27 67.91 67.91 67,231 -0.15(-0.22%)
Oct 09, 2018 67.91 68.32 67.91 68.06 56,790 +0.14(+0.20%)
Oct 08, 2018 67.90 68.13 67.87 67.92 26,226 +0.01(+0.01%)
Oct 05, 2018 67.53 68.08 67.53 67.91 32,496 +0.34(+0.51%)
Oct 04, 2018 67.94 68.13 67.56 67.57 21,197 -0.51(-0.75%)
Oct 03, 2018 68.01 68.34 67.96 68.08 20,008 +0.07(+0.10%)
Oct 02, 2018 67.62 68.08 67.52 68.01 30,887 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.