Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.78 60.04 59.41 59.69 56,735 -0.03(-0.05%)
Oct 30, 2017 60.10 60.10 59.23 59.72 55,378 -0.18(-0.31%)
Oct 27, 2017 60.40 60.70 59.44 59.90 52,101 -0.48(-0.80%)
Oct 26, 2017 60.50 60.96 60.29 60.39 21,212 +0.03(+0.05%)
Oct 25, 2017 59.68 60.78 59.17 60.36 26,428 +0.68(+1.15%)
Oct 24, 2017 60.67 60.67 59.22 59.67 74,514 -1.16(-1.91%)
Oct 23, 2017 60.78 61.47 60.46 60.84 20,435 +0.02(+0.03%)
Oct 20, 2017 61.31 61.45 60.41 60.82 40,758 -0.30(-0.49%)
Oct 19, 2017 60.73 61.44 60.63 61.12 37,163 +0.46(+0.76%)
Oct 18, 2017 60.42 60.93 59.86 60.65 48,050 +0.26(+0.43%)
Oct 17, 2017 60.42 61.74 60.15 60.40 33,415 -0.02(-0.03%)
Oct 16, 2017 59.58 60.66 58.74 60.41 32,882 +0.58(+0.97%)
Oct 13, 2017 60.60 60.62 59.42 59.84 22,537 -0.55(-0.91%)
Oct 12, 2017 59.11 60.66 59.11 60.39 25,321 +0.33(+0.54%)
Oct 11, 2017 59.30 60.26 59.30 60.06 30,438 +0.65(+1.10%)
Oct 10, 2017 57.96 59.58 57.66 59.40 31,462 +1.29(+2.22%)
Oct 09, 2017 59.10 59.21 57.91 58.11 32,562 -0.64(-1.08%)
Oct 06, 2017 59.39 59.55 58.71 58.75 24,663 -0.64(-1.09%)
Oct 05, 2017 59.09 59.64 58.56 59.39 27,343 +0.54(+0.92%)
Oct 04, 2017 58.41 59.25 57.54 58.86 37,593 +0.21(+0.36%)
Oct 03, 2017 59.01 59.33 58.33 58.64 60,199 -0.38(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.