Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.53 33.20 32.17 33.17 48,961 +0.96(+2.99%)
Oct 30, 2014 31.91 32.27 31.89 32.20 60,973 +0.21(+0.64%)
Oct 29, 2014 31.87 32.12 31.45 32.00 21,020 +0.16(+0.50%)
Oct 28, 2014 31.37 31.87 31.37 31.84 53,415 +0.56(+1.80%)
Oct 27, 2014 31.03 31.38 31.21 31.28 13,793 +0.06(+0.20%)
Oct 24, 2014 31.16 31.34 31.09 31.21 21,730 +0.15(+0.49%)
Oct 23, 2014 31.09 31.23 30.64 31.06 32,014 +0.30(+0.99%)
Oct 22, 2014 31.17 31.17 30.74 30.76 17,776 -0.23(-0.75%)
Oct 21, 2014 31.49 31.50 30.51 30.99 67,142 -0.43(-1.36%)
Oct 20, 2014 30.80 31.44 30.80 31.42 26,881 +0.62(+2.00%)
Oct 17, 2014 31.60 31.60 30.65 30.80 34,135 -0.53(-1.68%)
Oct 16, 2014 31.10 31.56 31.03 31.33 21,458 -0.07(-0.23%)
Oct 15, 2014 30.80 31.58 30.30 31.40 40,480 +0.40(+1.30%)
Oct 14, 2014 30.34 31.00 30.33 31.00 41,946 +0.82(+2.72%)
Oct 13, 2014 29.67 30.33 29.62 30.18 28,246 +0.66(+2.24%)
Oct 10, 2014 29.08 29.93 29.08 29.52 32,050 +0.27(+0.92%)
Oct 09, 2014 29.64 29.75 29.05 29.25 26,079 -0.41(-1.38%)
Oct 08, 2014 28.82 29.80 28.74 29.66 26,762 +0.72(+2.50%)
Oct 07, 2014 28.81 29.27 28.78 28.94 17,971 +0.05(+0.19%)
Oct 06, 2014 29.37 29.37 28.88 28.88 18,640 -0.49(-1.67%)
Oct 03, 2014 29.34 29.65 29.05 29.38 37,021 +0.12(+0.43%)
Oct 02, 2014 29.07 29.36 28.78 29.25 32,715 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.